일자	종가	등락	등락률(%)	거래량
07/17	1,410	5	0.36%	156,011
07/16	1,405	35	-2.43%	337,613
07/15	1,440	16	-1.10%	246,228
07/14	1,456	7	0.48%	155,655
07/11	1,449	3	-0.21%	213,982
07/10	1,452	38	-2.55%	443,802
07/09	1,490	24	1.64%	176,298
07/08	1,466	0	0.00%	398,674
07/07	1,466	14	0.96%	240,675
07/04	1,452	30	-2.02%	179,296