일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 1,915 4 -0.21% 10,368
07/16 1,919 2 -0.10% 25,356
07/15 1,921 1 0.05% 11,506
07/14 1,920 4 0.21% 13,798
07/11 1,916 16 0.84% 19,369
07/10 1,900 10 0.53% 20,468
07/09 1,890 5 0.27% 16,409
07/08 1,885 14 -0.74% 16,666
07/07 1,899 29 1.55% 29,426
07/04 1,870 20 1.08% 13,142
처음이전12345678910