일자	종가	등락	등락률(%)	거래량
07/18	4,890	50	-1.01%	21,958
07/17	4,940	20	0.41%	23,726
07/16	4,920	10	-0.20%	19,753
07/15	4,930	25	-0.50%	18,363
07/14	4,955	45	-0.90%	14,602
07/11	5,000	5	0.10%	25,580
07/10	4,995	0	0.00%	18,661
07/09	4,995	40	0.81%	13,477
07/08	4,955	30	-0.60%	12,125
07/07	4,985	65	-1.29%	14,862