일자	종가	등락	등락률(%)	거래량
07/17	23,800	200	-0.83%	33,925
07/16	24,000	200	-0.83%	15,377
07/15	24,200	150	0.62%	47,354
07/14	24,050	250	1.05%	8,773
07/11	23,800	50	0.21%	15,902
07/10	23,750	300	-1.25%	10,985
07/09	24,050	350	1.48%	17,064
07/08	23,700	150	0.64%	5,231
07/07	23,550	400	-1.67%	11,488
07/04	23,950	350	-1.44%	12,447