일자	종가	등락	등락률(%)	거래량
07/30	131,300	0	0.00%	1,595
07/29	131,300	4200	3.30%	3,456
07/28	127,100	4800	-3.64%	3,726
07/25	131,900	2200	1.70%	2,109
07/24	129,700	2300	-1.74%	2,218
07/23	132,000	200	0.15%	2,257
07/22	131,800	3200	-2.37%	3,433
07/21	135,000	2000	1.50%	1,904
07/18	133,000	2800	-2.06%	6,765
07/17	135,800	5200	-3.69%	4,273