일자	종가	등락	등락률(%)	거래량
07/17	2,900	80	2.84%	177,603
07/16	2,820	135	5.03%	1,007,278
07/15	2,685	165	-5.79%	124,528
07/14	2,850	10	0.35%	91,762
07/11	2,840	5	0.18%	127,911
07/10	2,835	130	4.81%	180,006
07/09	2,705	70	2.66%	135,155
07/08	2,635	35	1.35%	621,284
07/07	2,600	130	-4.76%	120,346
07/04	2,730	60	-2.15%	214,785