일자	종가	등락	등락률(%)	거래량
07/17	3,285	15	0.46%	27,240
07/16	3,270	15	0.46%	49,539
07/15	3,255	20	-0.61%	9,562
07/14	3,275	5	0.15%	20,761
07/11	3,270	15	-0.46%	23,282
07/10	3,285	65	2.02%	31,326
07/09	3,220	45	-1.38%	44,167
07/08	3,265	85	2.67%	41,699
07/07	3,180	30	-0.93%	17,589
07/04	3,210	20	0.63%	22,714