일자	종가	등락	등락률(%)	거래량
07/17	1,390	28	-1.97%	1,405,107
07/16	1,418	20	-1.39%	272,808
07/15	1,438	11	-0.76%	97,797
07/14	1,449	30	2.11%	107,761
07/11	1,419	15	-1.05%	244,125
07/10	1,434	15	-1.04%	110,874
07/09	1,449	4	0.28%	173,114
07/08	1,445	15	-1.03%	194,740
07/07	1,460	22	-1.48%	154,291
07/04	1,482	16	-1.07%	143,861