일자	종가	등락	등락률(%)	거래량
07/30	1,621	96	6.30%	826,416
07/29	1,525	16	-1.04%	549,447
07/28	1,541	162	11.75%	3,908,820
07/25	1,379	34	2.53%	125,202
07/24	1,345	11	-0.81%	39,793
07/23	1,356	3	-0.22%	45,712
07/22	1,359	7	-0.51%	85,859
07/21	1,366	6	0.44%	91,661
07/18	1,360	9	0.67%	49,316
07/17	1,351	37	2.82%	148,699