일자	종가	등락	등락률(%)	거래량
07/17	2,810	50	-1.75%	55,035
07/16	2,860	30	-1.04%	54,767
07/15	2,890	10	0.35%	155,076
07/14	2,880	145	5.30%	1,532,603
07/11	2,735	120	-4.20%	242,781
07/10	2,855	75	-2.56%	39,933
07/09	2,930	10	0.34%	20,918
07/08	2,920	30	-1.02%	39,894
07/07	2,950	200	-6.35%	125,498
07/04	3,150	55	-1.72%	23,087