일자	종가	등락	등락률(%)	거래량
07/17	37,350	250	0.67%	117,410
07/16	37,100	150	-0.40%	133,022
07/15	37,250	50	-0.13%	100,833
07/14	37,300	250	0.67%	83,064
07/11	37,050	50	0.14%	124,139
07/10	37,000	600	-1.60%	161,713
07/09	37,600	200	0.53%	133,085
07/08	37,400	450	-1.19%	118,941
07/07	37,850	0	0.00%	121,169
07/04	37,850	400	-1.05%	79,136