일자	종가	등락	등락률(%)	거래량
07/18	37,000	145	-0.39%	507,370
07/17	37,145	870	-2.29%	1,289,085
07/16	38,015	170	0.45%	801,826
07/15	37,845	455	1.22%	889,239
07/14	37,390	55	-0.15%	797,099
07/11	37,445	320	0.86%	1,583,046
07/10	37,125	675	1.85%	1,130,216
07/09	36,450	365	-0.99%	876,280
07/08	36,815	400	1.10%	882,018
07/07	36,415	195	-0.53%	860,015