일자	종가	등락	등락률(%)	거래량
07/18	70,700	800	-1.12%	4,884
07/17	71,500	1300	-1.79%	9,640
07/16	72,800	100	-0.14%	6,108
07/15	72,900	300	-0.41%	8,814
07/14	73,200	100	-0.14%	3,829
07/11	73,300	1200	-1.61%	5,890
07/10	74,500	600	0.81%	5,271
07/09	73,900	2200	3.07%	12,967
07/08	71,700	900	1.27%	6,313
07/07	70,800	1400	2.02%	6,365