일자	종가	등락	등락률(%)	거래량
07/17	8,680	30	0.35%	4,169
07/16	8,650	130	-1.48%	16,408
07/15	8,780	50	0.57%	13,158
07/14	8,730	45	0.52%	3,943
07/11	8,685	105	1.22%	14,916
07/10	8,580	45	0.53%	16,747
07/09	8,535	20	0.23%	5,905
07/08	8,515	100	1.19%	8,507
07/07	8,415	190	-2.21%	14,684
07/04	8,605	125	-1.43%	23,749