일자	종가	등락	등락률(%)	거래량
07/17	46,300	800	1.76%	36,839
07/16	45,500	400	-0.87%	33,540
07/15	45,900	500	1.10%	23,301
07/14	45,400	50	0.11%	40,971
07/11	45,350	1450	-3.10%	49,312
07/10	46,800	100	0.21%	31,933
07/09	46,700	1750	3.89%	87,897
07/08	44,950	150	-0.33%	54,217
07/07	45,100	250	0.56%	44,139
07/04	44,850	1600	-3.44%	63,508