일자	종가	등락	등락률(%)	거래량
07/17	43,435	115	0.27%	1,043
07/16	43,320	395	-0.90%	979
07/15	43,715	265	0.61%	521
07/14	43,450	400	0.93%	32
07/11	43,050	0	0.00%	942
07/10	43,050	575	1.35%	74
07/09	42,475	125	0.30%	18
07/08	42,350	775	1.86%	66
07/07	41,575	80	0.19%	39
07/04	41,495	840	-1.98%	25