일자	종가	등락	등락률(%)	거래량
07/17	109,885	35	-0.03%	375
07/16	109,920	5	0.00%	8,211
07/15	109,925	25	0.02%	430
07/14	109,900	55	-0.05%	803
07/11	109,955	60	-0.05%	235
07/10	110,015	160	0.15%	552
07/09	109,855	0	0.00%	590
07/08	109,855	35	0.03%	547
07/07	109,820	40	-0.04%	249
07/04	109,860	65	-0.06%	217