일자	종가	등락	등락률(%)	거래량
07/17	1,013	10	-0.98%	158,927
07/16	1,023	3	0.29%	37,591
07/15	1,020	17	-1.64%	233,072
07/14	1,037	10	-0.96%	172,737
07/11	1,047	29	-2.70%	167,840
07/10	1,076	4	-0.37%	191,310
07/09	1,080	24	2.27%	203,055
07/08	1,056	2	0.19%	81,692
07/07	1,054	3	0.29%	122,132
07/04	1,051	10	-0.94%	147,794