일자	종가	등락	등락률(%)	거래량
07/17	11,660	330	2.91%	948,783
07/16	11,330	930	8.94%	5,443,759
07/15	10,400	580	-5.28%	1,034,840
07/14	10,980	1860	20.39%	6,920,689
07/11	9,120	180	2.01%	310,315
07/10	8,940	120	-1.32%	194,882
07/09	9,060	50	0.55%	472,297
07/08	9,010	220	2.50%	362,429
07/07	8,790	60	0.69%	251,348
07/04	8,730	10	-0.11%	430,411