일자	종가	등락	등락률(%)	거래량
07/17	15,880	55	0.35%	920
07/16	15,825	80	0.51%	1,549
07/15	15,745	25	0.16%	2,182
07/14	15,720	20	0.13%	2,178
07/11	15,700	60	0.38%	1,186
07/10	15,640	20	-0.13%	1,037
07/09	15,660	90	0.58%	551
07/08	15,570	30	-0.19%	947
07/07	15,600	115	0.74%	986
07/04	15,485	15	-0.10%	1,054