일자	종가	등락	등락률(%)	거래량
07/18	13,620	80	-0.58%	95,491
07/17	13,700	235	1.75%	163,075
07/16	13,465	140	-1.03%	67,592
07/15	13,605	65	-0.48%	100,518
07/14	13,670	460	3.48%	119,619
07/11	13,210	70	0.53%	58,485
07/10	13,140	150	1.15%	50,174
07/09	12,990	65	0.50%	29,999
07/08	12,925	145	1.13%	54,954
07/07	12,780	15	0.12%	67,403