일자	종가	등락	등락률(%)	거래량
07/18	34,200	235	-0.68%	36,802
07/17	34,435	270	0.79%	45,057
07/16	34,165	345	-1.00%	40,524
07/15	34,510	520	-1.48%	61,273
07/14	35,030	850	2.49%	71,118
07/11	34,180	65	0.19%	67,823
07/10	34,115	95	0.28%	73,914
07/09	34,020	110	0.32%	33,152
07/08	33,910	435	1.30%	71,513
07/07	33,475	195	-0.58%	59,646