일자	종가	등락	등락률(%)	거래량
07/17	4,480	20	0.45%	373,374
07/16	4,460	75	-1.65%	703,010
07/15	4,535	40	0.89%	3,687,334
07/14	4,495	50	1.12%	395,410
07/11	4,445	55	-1.22%	2,137,740
07/10	4,500	0	0.00%	1,549,864
07/09	4,500	85	1.93%	854,927
07/08	4,415	85	1.96%	726,470
07/07	4,330	0	0.00%	593,298
07/04	4,330	65	-1.48%	880,945