일자	종가	등락	등락률(%)	거래량
07/18	10,865	55	0.51%	934,006
07/17	10,810	100	0.93%	994,800
07/16	10,710	55	-0.51%	723,778
07/15	10,765	385	3.71%	1,097,653
07/14	10,380	5	0.05%	873,075
07/11	10,375	325	-3.04%	1,223,116
07/10	10,700	85	0.80%	603,159
07/09	10,615	45	0.43%	1,039,546
07/08	10,570	410	4.04%	1,322,394
07/07	10,160	230	2.32%	1,974,347