일자	종가	등락	등락률(%)	거래량
07/18	12,640	60	-0.47%	19,451
07/17	12,700	40	0.32%	20,651
07/16	12,660	10	-0.08%	47,098
07/15	12,670	515	4.24%	45,555
07/14	12,155	80	-0.65%	12,954
07/11	12,235	220	1.83%	41,643
07/10	12,015	80	0.67%	30,956
07/09	11,935	25	0.21%	22,768
07/08	11,910	70	0.59%	24,622
07/07	11,840	245	2.11%	31,517