일자	종가	등락	등락률(%)	거래량
07/17	14,605	65	-0.44%	116
07/16	14,670	120	-0.81%	43
07/15	14,790	80	0.54%	779
07/14	14,710	100	0.68%	773
07/11	14,610	10	-0.07%	173
07/10	14,620	165	1.14%	489
07/09	14,455	90	0.63%	1,323
07/08	14,365	195	1.38%	19
07/07	14,170	65	-0.46%	741
07/04	14,235	250	-1.73%	726