일자	종가	등락	등락률(%)	거래량
07/17	7,760	90	1.17%	892
07/16	7,670	20	-0.26%	479
07/15	7,690	10	0.13%	1,385
07/14	7,680	20	-0.26%	1,542
07/11	7,700	130	1.72%	853
07/10	7,570	10	0.13%	628
07/09	7,560	120	1.61%	610
07/08	7,440	160	-2.11%	1,816
07/07	7,600	10	-0.13%	1,536
07/04	7,610	130	1.74%	993