일자	종가	등락	등락률(%)	거래량
07/30	7,400	360	-4.64%	237,142
07/29	7,760	80	-1.02%	384,457
07/28	7,840	490	-5.88%	537,522
07/25	8,330	630	8.18%	3,676,942
07/24	7,700	280	-3.51%	374,721
07/23	7,980	340	-4.09%	374,809
07/22	8,320	80	-0.95%	559,478
07/21	8,400	240	-2.78%	464,302
07/18	8,640	0	0.00%	1,194,306
07/17	8,640	980	-10.19%	1,763,267