일자	종가	등락	등락률(%)	거래량
07/17	5,500	30	-0.54%	10,036
07/16	5,530	260	-4.49%	15,635
07/15	5,790	20	0.35%	2,864
07/14	5,770	60	-1.03%	2,758
07/11	5,830	30	0.52%	1,579
07/10	5,800	10	-0.17%	6,266
07/09	5,810	60	-1.02%	4,495
07/08	5,870	120	2.09%	6,544
07/07	5,750	50	0.88%	6,414
07/04	5,700	160	-2.73%	5,021