일자	종가	등락	등락률(%)	거래량
07/18	25,250	265	-1.04%	40,741
07/17	25,515	135	0.53%	47,169
07/16	25,380	5	0.02%	52,601
07/15	25,375	260	1.04%	417,568
07/14	25,115	115	-0.46%	59,381
07/11	25,230	185	-0.73%	63,959
07/10	25,415	110	-0.43%	40,177
07/09	25,525	115	0.45%	45,563
07/08	25,410	30	0.12%	39,395
07/07	25,380	175	0.69%	61,264