일자	종가	등락	등락률(%)	거래량
07/17	9,700	255	2.70%	74,082
07/16	9,445	50	-0.53%	46,802
07/15	9,495	10	0.11%	34,582
07/14	9,485	150	1.61%	38,330
07/11	9,335	20	0.21%	25,197
07/10	9,315	135	1.47%	20,836
07/09	9,180	75	0.82%	29,146
07/08	9,105	45	0.50%	22,725
07/07	9,060	10	0.11%	28,455
07/04	9,050	125	-1.36%	56,153