일자	종가	등락	등락률(%)	거래량
07/17	13,940	20	-0.14%	13,071
07/16	13,960	80	-0.57%	7,072
07/15	14,040	410	-2.84%	23,804
07/14	14,450	445	3.18%	55,061
07/11	14,005	30	-0.21%	84,911
07/10	14,035	75	-0.53%	23,163
07/09	14,110	500	3.67%	47,012
07/08	13,610	175	-1.27%	30,699
07/07	13,785	30	0.22%	9,981
07/04	13,755	55	0.40%	7,565