일자	종가	등락	등락률(%)	거래량
07/17	27,945	190	0.68%	3,658
07/16	27,755	275	-0.98%	4,636
07/15	28,030	290	1.05%	33,428
07/14	27,740	180	-0.64%	6,550
07/11	27,920	80	0.29%	50,717
07/10	27,840	120	0.43%	27,021
07/09	27,720	75	-0.27%	27,238
07/08	27,795	70	-0.25%	14,621
07/07	27,865	35	-0.13%	17,338
07/04	27,900	110	0.40%	73,678