일자	종가	등락	등락률(%)	거래량
07/17	9,655	145	1.52%	14,089
07/16	9,510	110	-1.14%	2,082
07/15	9,620	170	1.80%	5,527
07/14	9,450	60	0.64%	396
07/11	9,390	210	-2.19%	4,324
07/10	9,600	260	2.78%	1,742
07/09	9,340	245	2.69%	3,273
07/08	9,095	80	0.89%	1,373
07/07	9,015	25	0.28%	1,128
07/04	8,990	235	-2.55%	253