일자	종가	등락	등락률(%)	거래량
07/18	41,790	485	-1.15%	2,820
07/17	42,275	410	0.98%	4,605
07/16	41,865	220	0.53%	7,885
07/15	41,645	250	0.60%	1,787
07/14	41,395	200	-0.48%	3,334
07/11	41,595	690	-1.63%	1,347
07/10	42,285	15	0.04%	5,001
07/09	42,270	275	0.65%	2,342
07/08	41,995	5	0.01%	1,229
07/07	41,990	255	0.61%	4,073