일자	종가	등락	등락률(%)	거래량
07/18	13,290	90	0.68%	23,550
07/17	13,200	20	0.15%	25,068
07/16	13,180	215	1.66%	28,530
07/15	12,965	125	0.97%	24,391
07/14	12,840	65	-0.50%	5,023
07/11	12,905	270	2.14%	15,708
07/10	12,635	130	1.04%	12,379
07/09	12,505	120	-0.95%	16,705
07/08	12,625	140	1.12%	23,931
07/07	12,485	75	0.60%	9,492