일자	종가	등락	등락률(%)	거래량
07/18	10,765	85	0.80%	17,194
07/17	10,680	50	-0.47%	60,255
07/16	10,730	95	0.89%	37,527
07/15	10,635	65	0.61%	79,449
07/14	10,570	25	-0.24%	77,977
07/11	10,595	170	1.63%	74,018
07/10	10,425	80	0.77%	71,385
07/09	10,345	100	-0.96%	5,859
07/08	10,445	90	0.87%	124,761
07/07	10,355	55	0.53%	66,526