일자	종가	등락	등락률(%)	거래량
07/18	32,590	285	0.88%	29,483
07/17	32,305	275	0.86%	31,713
07/16	32,030	140	-0.44%	33,677
07/15	32,170	275	0.86%	76,232
07/14	31,895	170	-0.53%	36,401
07/11	32,065	140	0.44%	35,418
07/10	31,925	100	0.31%	40,606
07/09	31,825	60	0.19%	84,719
07/08	31,765	10	0.03%	24,712
07/07	31,755	15	0.05%	52,423