일자	종가	등락	등락률(%)	거래량
07/17	12,465	160	1.30%	19,787
07/16	12,305	80	-0.65%	8,152
07/15	12,385	55	0.45%	17,737
07/14	12,330	20	-0.16%	6,228
07/11	12,350	20	0.16%	6,457
07/10	12,330	155	1.27%	11,186
07/09	12,175	5	-0.04%	11,477
07/08	12,180	75	0.62%	6,739
07/07	12,105	35	-0.29%	8,042
07/04	12,140	40	-0.33%	7,130