일자	종가	등락	등락률(%)	거래량
07/31	5,470	340	-5.85%	484,259
07/30	5,810	10	0.17%	2,132,277
07/29	5,800	10	0.17%	229,886
07/28	5,790	210	-3.50%	291,052
07/25	6,000	170	2.92%	540,045
07/24	5,830	360	-5.82%	766,322
07/23	6,190	110	-1.75%	5,933,678
07/22	6,300	330	-4.98%	840,805
07/21	6,630	30	0.45%	1,436,213
07/18	6,600	220	-3.23%	1,313,457