일자	종가	등락	등락률(%)	거래량
07/17	15,720	150	0.96%	39,178
07/16	15,570	140	0.91%	20,639
07/15	15,430	5	-0.03%	32,617
07/14	15,435	100	0.65%	28,735
07/11	15,335	110	0.72%	33,745
07/10	15,225	85	-0.56%	28,099
07/09	15,310	185	1.22%	28,868
07/08	15,125	20	-0.13%	50,111
07/07	15,145	135	0.90%	32,048
07/04	15,010	65	0.43%	37,373