일자	종가	등락	등락률(%)	거래량
07/30	2,270	0	0.00%	32,264
07/29	2,270	20	-0.87%	53,053
07/28	2,290	10	-0.43%	80,983
07/25	2,300	45	-1.92%	31,578
07/24	2,345	45	-1.88%	39,253
07/23	2,390	20	0.84%	57,173
07/22	2,370	25	-1.04%	58,137
07/21	2,395	0	0.00%	16,312
07/18	2,395	0	0.00%	42,944
07/17	2,395	0	0.00%	18,071