일자	종가	등락	등락률(%)	거래량
07/18	17,230	215	-1.23%	127,575
07/17	17,445	225	1.31%	135,138
07/16	17,220	240	-1.37%	122,901
07/15	17,460	120	-0.68%	156,628
07/14	17,580	405	2.36%	176,012
07/11	17,175	220	1.30%	146,631
07/10	16,955	105	0.62%	96,650
07/09	16,850	65	0.39%	79,832
07/08	16,785	445	2.72%	174,792
07/07	16,340	5	0.03%	41,238