일자	종가	등락	등락률(%)	거래량
07/17	15,895	50	-0.31%	1,621
07/16	15,945	225	-1.39%	559
07/15	16,170	15	-0.09%	702
07/14	16,185	295	1.86%	578
07/11	15,890	125	-0.78%	426
07/10	16,015	220	1.39%	701
07/09	15,795	375	2.43%	49
07/08	15,420	235	1.55%	218
07/07	15,185	160	1.06%	1,029
07/04	15,025	355	-2.31%	363