일자	종가	등락	등락률(%)	거래량
07/18	15,610	110	0.71%	84
07/17	15,500	65	-0.42%	195
07/16	15,565	25	-0.16%	1,582
07/15	15,590	155	1.00%	208
07/14	15,435	35	0.23%	2,530
07/11	15,400	15	0.10%	296
07/10	15,385	20	0.13%	211
07/09	15,365	15	0.10%	1,135
07/08	15,350	5	-0.03%	219
07/07	15,355	145	-0.94%	198