일자	종가	등락	등락률(%)	거래량
07/17	13,520	45	-0.33%	1,266
07/16	13,565	145	1.08%	7,101
07/15	13,420	85	0.64%	736
07/14	13,335	25	-0.19%	3,944
07/11	13,360	30	0.23%	231
07/10	13,330	165	1.25%	3,468
07/09	13,165	175	1.35%	1,619
07/08	12,990	140	1.09%	1,339
07/07	12,850	185	1.46%	625
07/04	12,665	250	-1.94%	420