일자	종가	등락	등락률(%)	거래량
07/17	6,590	230	-3.37%	719,824
07/16	6,820	60	-0.87%	2,714,605
07/15	6,880	400	6.17%	6,712,037
07/14	6,480	900	16.13%	2,584,956
07/11	5,580	60	-1.06%	18,264
07/10	5,640	30	0.53%	7,907
07/09	5,610	30	0.54%	7,894
07/08	5,580	0	0.00%	6,196
07/07	5,580	70	-1.24%	5,378
07/04	5,650	20	-0.35%	6,562