일자	종가	등락	등락률(%)	거래량
07/30	3,805	145	-3.67%	1,188,554
07/29	3,950	55	-1.37%	173,572
07/28	4,005	50	1.26%	493,367
07/25	3,955	45	-1.12%	198,255
07/24	4,000	40	-0.99%	99,841
07/23	4,040	20	0.50%	119,909
07/22	4,020	35	0.88%	277,073
07/21	3,985	25	0.63%	200,001
07/18	3,960	70	-1.74%	276,385
07/17	4,030	10	0.25%	192,661