일자	종가	등락	등락률(%)	거래량
07/18	3,415	15	0.44%	8,427
07/17	3,400	20	0.59%	11,658
07/16	3,380	20	-0.59%	3,383
07/15	3,400	30	0.89%	5,692
07/14	3,370	10	-0.30%	17,265
07/11	3,380	15	0.45%	1,738
07/10	3,365	55	1.66%	5,510
07/09	3,310	10	0.30%	9,520
07/08	3,300	35	1.07%	12,298
07/07	3,265	65	2.03%	5,717