일자	종가	등락	등락률(%)	거래량
07/17	15,940	70	0.44%	11,653
07/16	15,870	155	-0.97%	13,545
07/15	16,025	75	0.47%	19,563
07/14	15,950	105	0.66%	10,180
07/11	15,845	5	-0.03%	16,037
07/10	15,850	210	1.34%	9,478
07/09	15,640	90	0.58%	14,906
07/08	15,550	190	1.24%	10,642
07/07	15,360	45	0.29%	5,530
07/04	15,315	270	-1.73%	20,814